PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $6 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 32 Value ($000) $2 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 30 Value ($000) $2 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 22 Value ($000) $1 Avg Close $77.71 Range $63.25 - $93.03
Q3 2024
Shares 22 Value ($000) $2 Avg Close $66.73 Range $56.84 - $80.44
Q1 2024
Shares 5,962 Value ($000) $399 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 6,902 Value ($000) $424 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 7,647 Value ($000) $447 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 7,769 Value ($000) $518 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 7,812 Value ($000) $593 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 8,881 Value ($000) $633 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 16,197 Value ($000) $1,394 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 18,134 Value ($000) $1,266 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 18,739 Value ($000) $2,167 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 12,300 Value ($000) $2,320 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 8,789 Value ($000) $2,287 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 8,826 Value ($000) $2,573 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 8,636 Value ($000) $2,097 Avg Close $251.93 Range $222.58 - $308.43
Q4 2018
Shares 83 Value ($000) $7 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 83 Value ($000) $7 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 128 Value ($000) $11 Avg Close $79.51 Range $70.06 - $87.35