PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,200 Value ($000) $226 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 1,200 Value ($000) $312 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,200 Value ($000) $350 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 18,500 Value ($000) $4,493 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 20,983 Value ($000) $4,914 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 22,071 Value ($000) $4,349 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 21,745 Value ($000) $3,789 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 22,851 Value ($000) $2,188 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 24,965 Value ($000) $2,700 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 23,844 Value ($000) $2,470 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 22,595 Value ($000) $2,586 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 23,436 Value ($000) $2,434 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 23,834 Value ($000) $2,004 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 20,123 Value ($000) $1,768 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 20,715 Value ($000) $1,725 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 21,358 Value ($000) $1,620 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 22,047 Value ($000) $1,623 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 22,666 Value ($000) $1,451 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 22,091 Value ($000) $1,186 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 21,227 Value ($000) $913 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 18,050 Value ($000) $712 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 17,486 Value ($000) $716 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 20,305 Value ($000) $741 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 20,440 Value ($000) $789 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 21,050 Value ($000) $762 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 24,563 Value ($000) $762 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,200	$226	$215.88	$178.74 - $272.88
Q3 2021	1,200	$312	$283.07	$256.30 - $309.44
Q2 2021	1,200	$350	$263.52	$233.07 - $295.33
Q1 2021	18,500	$4,493	$251.93	$222.58 - $308.43
Q4 2020	20,983	$4,914	$206.72	$174.41 - $243.69
Q3 2020	22,071	$4,349	$187.90	$163.95 - $211.96
Q2 2020	21,745	$3,789	$137.88	$89.67 - $175.00
Q1 2020	22,851	$2,188	$110.15	$81.88 - $124.16
Q4 2019	24,965	$2,700	$103.97	$94.55 - $109.93
Q3 2019	23,844	$2,470	$109.90	$100.87 - $121.20
Q2 2019	22,595	$2,586	$110.58	$102.41 - $119.67
Q1 2019	23,436	$2,434	$94.45	$81.72 - $104.46
Q4 2018	23,834	$2,004	$83.10	$74.49 - $88.85
Q3 2018	20,123	$1,768	$87.86	$81.11 - $93.48
Q2 2018	20,715	$1,725	$79.51	$70.06 - $87.35
Q1 2018	21,358	$1,620	$79.13	$71.46 - $86.12
Q4 2017	22,047	$1,623	$72.14	$63.54 - $79.20
Q3 2017	22,666	$1,451	$59.77	$52.71 - $65.09
Q2 2017	22,091	$1,186	$49.03	$41.96 - $55.01
Q1 2017	21,227	$913	$41.74	$38.93 - $43.70
Q4 2016	18,050	$712	$40.10	$37.97 - $44.42
Q3 2016	17,486	$716	$38.34	$35.63 - $41.20
Q2 2016	20,305	$741	$38.14	$33.92 - $41.39
Q1 2016	20,440	$789	$36.05	$30.45 - $41.65
Q4 2015	21,050	$762	$35.20	$30.68 - $38.43
Q3 2015	24,563	$762	$35.85	$29.93 - $42.45