PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,534 Value ($000) $744 Avg Close $66.73 Range $56.84 - $80.44

Q2 2019

Shares 1,823 Value ($000) $209 Avg Close $110.58 Range $102.41 - $119.67

Q4 2018

Shares 2,762 Value ($000) $232 Avg Close $83.10 Range $74.49 - $88.85

Q4 2017

Shares 10,581 Value ($000) $779 Avg Close $72.14 Range $63.54 - $79.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,534	$744	$66.73	$56.84 - $80.44
Q2 2019	1,823	$209	$110.58	$102.41 - $119.67
Q4 2018	2,762	$232	$83.10	$74.49 - $88.85
Q4 2017	10,581	$779	$72.14	$63.54 - $79.20