PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,532 Value ($000) $1,199 Avg Close $64.84 Range $58.00 - $79.03
Q1 2025
Shares 12,831 Value ($000) $837 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 28,262 Value ($000) $2,412 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 25,274 Value ($000) $1,972 Avg Close $66.73 Range $56.84 - $80.44
Q1 2024
Shares 15,908 Value ($000) $1 Avg Close $61.23 Range $55.64 - $68.05
Q2 2023
Shares 4,314 Value ($000) $0 Avg Close $68.02 Range $58.81 - $77.77
Q4 2022
Shares 6,650 Value ($000) $474 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,537 Value ($000) $218 Avg Close $88.47 Range $68.35 - $102.79
Q1 2022
Shares 1,920 Value ($000) $222 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,926 Value ($000) $363 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,089 Value ($000) $544 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,641 Value ($000) $1,061 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,312 Value ($000) $561 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,335 Value ($000) $547 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,268 Value ($000) $447 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,316 Value ($000) $404 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,129 Value ($000) $204 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,252 Value ($000) $244 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 16,120 Value ($000) $1,670 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 20,729 Value ($000) $2,373 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 20,746 Value ($000) $2,154 Avg Close $94.45 Range $81.72 - $104.46
Q1 2018
Shares 1,506 Value ($000) $114 Avg Close $79.13 Range $71.46 - $86.12