PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 561,798 Value ($000) $41 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 561,798 Value ($000) $39 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 561,798 Value ($000) $42 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 567,496 Value ($000) $36 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 561,798 Value ($000) $48 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 561,798 Value ($000) $44 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 584,727 Value ($000) $34 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 567,496 Value ($000) $38 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 847,006 Value ($000) $53 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 773,319 Value ($000) $45 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 891,642 Value ($000) $60 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,014,648 Value ($000) $76 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 914,717 Value ($000) $64 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 936,709 Value ($000) $83,697 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,090,492 Value ($000) $76,912 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,307,521 Value ($000) $154,902 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,121,519 Value ($000) $213,712 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 932,309 Value ($000) $243,210 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 867,081 Value ($000) $253,387 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 827,330 Value ($000) $197,324 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 793,915 Value ($000) $185,521 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 740,169 Value ($000) $143,370 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 497,397 Value ($000) $84,483 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 456,336 Value ($000) $44,559 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 468,157 Value ($000) $51,127 Avg Close $103.97 Range $94.55 - $109.93
Q2 2019
Shares 513,962 Value ($000) $58,835 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 579,331 Value ($000) $53,766 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 464,329 Value ($000) $39,392 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 579,331 Value ($000) $53,766 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 720,854 Value ($000) $59,815 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 757,865 Value ($000) $57,306 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 497,293 Value ($000) $30,246 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 498,493 Value ($000) $30,318 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 540,235 Value ($000) $29,106 Avg Close $49.03 Range $41.96 - $55.01
Q2 2016
Shares 408,630 Value ($000) $14,630 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 399,390 Value ($000) $15,568 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 448,713 Value ($000) $16,634 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 385,860 Value ($000) $12,039 Avg Close $35.85 Range $29.93 - $42.45