PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,724 Value ($000) $10,726 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 205,879 Value ($000) $13,806 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 179,191 Value ($000) $13,317 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 134,169 Value ($000) $8,755 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 352,066 Value ($000) $30,049 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 174,422 Value ($000) $13,610 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 202,428 Value ($000) $11,747 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 226,460 Value ($000) $15,171 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 248,914 Value ($000) $15,286 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 340,196 Value ($000) $19,888 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 299,402 Value ($000) $19,979 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 297,836 Value ($000) $22,618 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 288,514 Value ($000) $20,548 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 283,796 Value ($000) $24,426,322 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 263,079 Value ($000) $18,373,437 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,297,081 Value ($000) $150,007,418 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 215,812 Value ($000) $40,697,827 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 197,318 Value ($000) $51,344,117 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 174,890 Value ($000) $50,976,937 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 382,397 Value ($000) $92,861,287 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 165,286 Value ($000) $38,709,981 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 155,634 Value ($000) $30,664,567 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 137,847 Value ($000) $24,017,083 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 132,706 Value ($000) $12,705,272 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 151,727 Value ($000) $16,412,310 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 122,267 Value ($000) $12,665,639 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 111,119 Value ($000) $12,718,681 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 119,989 Value ($000) $12,459,658 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 132,546 Value ($000) $11,145,793 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 139,233 Value ($000) $12,230,227 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 141,180 Value ($000) $11,756,059 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 133,080 Value ($000) $10,096,780 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 122,780 Value ($000) $9,039,064 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 115,480 Value ($000) $7,394,184 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 118,780 Value ($000) $6,374,923 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 118,880 Value ($000) $5,114,218 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 101,780 Value ($000) $4,017,257 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 98,380 Value ($000) $4,030,629 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 91,780 Value ($000) $3,350,888 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 87,080 Value ($000) $3,361,288 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 134,380 Value ($000) $4,864,556 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 134,580 Value ($000) $4,177,363 Avg Close $35.85 Range $29.93 - $42.45