PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,775 Value ($000) $28,360 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 501,494 Value ($000) $33,630 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 528,726 Value ($000) $39,295 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 532,767 Value ($000) $34,763 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 540,025 Value ($000) $46,091 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 562,218 Value ($000) $43,870 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 586,053 Value ($000) $34,009 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 609,905 Value ($000) $40,858 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 618,474 Value ($000) $37,980 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 631,434 Value ($000) $36,914 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 656,263 Value ($000) $43,792 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 672,076 Value ($000) $51,037 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 671,077 Value ($000) $47,794 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 723,871 Value ($000) $62,303 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 717,860 Value ($000) $50,136 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 720,546 Value ($000) $83,331 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 737,682 Value ($000) $139,112 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 756,093 Value ($000) $196,743 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 785,247 Value ($000) $228,884 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 824,614 Value ($000) $200,250 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 885,885 Value ($000) $207,474 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 912,148 Value ($000) $179,720 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 992,118 Value ($000) $172,857 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,046,337 Value ($000) $100,177 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,030,924 Value ($000) $111,515 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,035,431 Value ($000) $107,260 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,035,537 Value ($000) $118,527 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,032,576 Value ($000) $116,235 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,028,527 Value ($000) $86,489 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,032,056 Value ($000) $90,656 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 996,927 Value ($000) $83,014 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,009,296 Value ($000) $76,575 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,033,841 Value ($000) $76,112 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,042,518 Value ($000) $66,752 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,017,602 Value ($000) $54,615 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1,023,049 Value ($000) $44,012 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 992,811 Value ($000) $39,186 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 991,843 Value ($000) $40,635 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 1,001,982 Value ($000) $36,583 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,002,959 Value ($000) $38,714 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 988,152 Value ($000) $35,771 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 980,980 Value ($000) $30,449 Avg Close $35.85 Range $29.93 - $42.45