PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 818,055 Value ($000) $47,758 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,053,683 Value ($000) $70,660 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 991,839 Value ($000) $73,713 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 899,863 Value ($000) $58,716 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 750,141 Value ($000) $64,025 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 786,066 Value ($000) $61,337 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 685,272 Value ($000) $39,766 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 884,947 Value ($000) $59,062 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 998,943 Value ($000) $61,345 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,028,553 Value ($000) $60,129 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 792,532 Value ($000) $52,886 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 722,405 Value ($000) $54,859 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 739,987 Value ($000) $52,702 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 729,741 Value ($000) $62,808 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 708,544 Value ($000) $49,485 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 648,080 Value ($000) $74,950 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 665,002 Value ($000) $125,406 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 663,440 Value ($000) $172,634 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 690,893 Value ($000) $201,417 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 682,548 Value ($000) $165,620 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 828,421 Value ($000) $194,015 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 875,445 Value ($000) $172,488 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 900,527 Value ($000) $156,899 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 919,099 Value ($000) $87,994 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 858,324 Value ($000) $92,845 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 869,335 Value ($000) $88,849 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 891,279 Value ($000) $101,312 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 878,860 Value ($000) $91,278 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 906,514 Value ($000) $76,229 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 924,348 Value ($000) $81,195 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,343,359 Value ($000) $195,132 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,303,455 Value ($000) $174,763 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 2,302,372 Value ($000) $169,501 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 2,317,692 Value ($000) $148,402 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 2,327,662 Value ($000) $124,926 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 2,190,626 Value ($000) $94,241 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 2,200,502 Value ($000) $86,854 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 2,274,132 Value ($000) $93,171 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 2,598,925 Value ($000) $94,887 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 2,618,021 Value ($000) $101,056 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 2,846,021 Value ($000) $103,026 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 2,847,765 Value ($000) $88,395 Avg Close $35.85 Range $29.93 - $42.45