PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,252 Value ($000) $30,431 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 515,103 Value ($000) $34,543 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 607,697 Value ($000) $45,164 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 573,801 Value ($000) $37,440 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 484,724 Value ($000) $41,371 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 481,312 Value ($000) $37,580 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 364,812 Value ($000) $21,236 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 367,954 Value ($000) $24,586 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 343,256 Value ($000) $21,037 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 648,742 Value ($000) $37,880 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 631,530 Value ($000) $42,097 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 585,790 Value ($000) $44,503 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 537,354 Value ($000) $38,135 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 673,849 Value ($000) $57,982 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 526,937 Value ($000) $36,651 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 821,845 Value ($000) $95,067 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 506,212 Value ($000) $95,530 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 473,838 Value ($000) $123,395 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 449,018 Value ($000) $130,809 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 405,224 Value ($000) $98,299 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 391,601 Value ($000) $91,734 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 375,858 Value ($000) $74,204 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 385,088 Value ($000) $66,999 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 417,272 Value ($000) $39,973 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 418,698 Value ($000) $45,287 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 432,587 Value ($000) $44,852 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 426,652 Value ($000) $48,813 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 344,360 Value ($000) $35,806 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 181,467 Value ($000) $15,233 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 175,290 Value ($000) $15,415 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 98,930 Value ($000) $8,206 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 121,343 Value ($000) $9,215 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 121,714 Value ($000) $8,965 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 111,670 Value ($000) $7,140 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 103,784 Value ($000) $5,554 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 101,146 Value ($000) $4,328 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 101,147 Value ($000) $4,002 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 110,809 Value ($000) $4,532 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 98,133 Value ($000) $3,580 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 151,946 Value ($000) $5,864 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 169,712 Value ($000) $6,141 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 120,272 Value ($000) $3,730 Avg Close $35.85 Range $29.93 - $42.45