PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,406 Value ($000) $1,483 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 27,796 Value ($000) $1,864 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 27,240 Value ($000) $2,024 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 32,924 Value ($000) $2,148 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 34,274 Value ($000) $2,925 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 34,381 Value ($000) $2,683 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 33,339 Value ($000) $1,935 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 35,278 Value ($000) $2,363 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 35,705 Value ($000) $2,193 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 43,895 Value ($000) $2,566 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 44,792 Value ($000) $2,989 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 15,877 Value ($000) $1,206 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 13,255 Value ($000) $944 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 16,651 Value ($000) $1,433 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 23,074 Value ($000) $1,611 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 23,996 Value ($000) $2,775 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 42,102 Value ($000) $7,940 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 49,684 Value ($000) $12,928 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 54,069 Value ($000) $15,760 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 53,165 Value ($000) $12,911 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 49,913 Value ($000) $11,690 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 29,981 Value ($000) $5,907 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 36,048 Value ($000) $6,281 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 32,283 Value ($000) $3,091 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 49,826 Value ($000) $5,390 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 36,033 Value ($000) $3,733 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 96,383 Value ($000) $11,032 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 79,954 Value ($000) $8,302 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 72,410 Value ($000) $6,089 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 60,363 Value ($000) $5,302 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 54,676 Value ($000) $4,553 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 34,449 Value ($000) $2,614 Avg Close $79.13 Range $71.46 - $86.12
Q3 2017
Shares 48,669 Value ($000) $3,116 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 45,112 Value ($000) $2,421 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 35,026 Value ($000) $1,507 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 42,501 Value ($000) $1,678 Avg Close $40.10 Range $37.97 - $44.42
Q2 2016
Shares 38,316 Value ($000) $1,418 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 32,249 Value ($000) $1,245 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 36,746 Value ($000) $1,330 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 39,147 Value ($000) $1,215 Avg Close $35.85 Range $29.93 - $42.45