PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,700 Value ($000) $2,726 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 69,600 Value ($000) $4,667 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 70,900 Value ($000) $5,269 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 70,900 Value ($000) $4,626 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 43,600 Value ($000) $3,721 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 22,800 Value ($000) $1,779 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 39,600 Value ($000) $2,298 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 29,800 Value ($000) $1,996 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 38,800 Value ($000) $2,383 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 29,800 Value ($000) $1,742 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 29,800 Value ($000) $1,989 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 29,800 Value ($000) $2,263 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 140,000 Value ($000) $9,971 Avg Close $79.85 Range $66.23 - $95.35
Q2 2022
Shares 23,200 Value ($000) $1,620 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 30,500 Value ($000) $3,527 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 38,700 Value ($000) $7,298 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 45,500 Value ($000) $11,840 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 55,400 Value ($000) $16,148 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 73,100 Value ($000) $17,752 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 108,600 Value ($000) $25,434 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 100,100 Value ($000) $19,723 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 82,100 Value ($000) $14,304 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 143,900 Value ($000) $13,777 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 375,400 Value ($000) $40,607 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 458,300 Value ($000) $47,475 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 206,500 Value ($000) $23,636 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 217,300 Value ($000) $22,564 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 293,500 Value ($000) $24,680 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 185,500 Value ($000) $16,294 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 152,800 Value ($000) $12,724 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 139,500 Value ($000) $10,584 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 460,600 Value ($000) $33,909 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 416,500 Value ($000) $26,668 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 396,700 Value ($000) $21,291 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 117,900 Value ($000) $5,072 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 23,800 Value ($000) $939 Avg Close $40.10 Range $37.97 - $44.42