PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,024 Value ($000) $1,325 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 8,536 Value ($000) $2,221 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 6,961 Value ($000) $2,029 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,111 Value ($000) $1,241 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,930 Value ($000) $686 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,783 Value ($000) $351 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,287 Value ($000) $224 Avg Close $137.88 Range $89.67 - $175.00
Q1 2019
Shares 2,173 Value ($000) $226 Avg Close $94.45 Range $81.72 - $104.46
Q4 2015
Shares 2,991,254 Value ($000) $108,283 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 2,948,689 Value ($000) $91,527 Avg Close $35.85 Range $29.93 - $42.45