PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 798 Value ($000) $208 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 698 Value ($000) $203 Avg Close $263.52 Range $233.07 - $295.33

Q4 2018

Shares 575 Value ($000) $48 Avg Close $83.10 Range $74.49 - $88.85

Q1 2016

Shares 35 Value ($000) $1 Avg Close $36.05 Range $30.45 - $41.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	798	$208	$283.07	$256.30 - $309.44
Q2 2021	698	$203	$263.52	$233.07 - $295.33
Q4 2018	575	$48	$83.10	$74.49 - $88.85
Q1 2016	35	$1	$36.05	$30.45 - $41.65