PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,994 Value ($000) $344 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 4,184 Value ($000) $317 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 4,381 Value ($000) $323 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 3,555 Value ($000) $228 Avg Close $59.77 Range $52.71 - $65.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,994	$344	$79.51	$70.06 - $87.35
Q1 2018	4,184	$317	$79.13	$71.46 - $86.12
Q4 2017	4,381	$323	$72.14	$63.54 - $79.20
Q3 2017	3,555	$228	$59.77	$52.71 - $65.09