PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,939 Value ($000) $755 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 16,713 Value ($000) $1,121 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 18,123 Value ($000) $1,347 Avg Close $68.32 Range $55.72 - $75.13
Q4 2024
Shares 25,408 Value ($000) $2,169 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 27,961 Value ($000) $2,174 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 29,280 Value ($000) $1,699 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 46,381 Value ($000) $2,711 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 42,212 Value ($000) $2,592 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 46,381 Value ($000) $2,711 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 51,031 Value ($000) $3,339 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 50,001 Value ($000) $3,721 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 53,647 Value ($000) $3,750 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 65,710 Value ($000) $5,571 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 50,493 Value ($000) $3,459 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 56,009 Value ($000) $6,363 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 67,848 Value ($000) $12,607 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 80,436 Value ($000) $20,799 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 84,097 Value ($000) $24,061 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 97,091 Value ($000) $23,557 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 84,338 Value ($000) $19,754 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 88,086 Value ($000) $16,642 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 58,197 Value ($000) $10,143 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 60,621 Value ($000) $5,806 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 31,274 Value ($000) $3,385 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 34,795 Value ($000) $3,607 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 29,113 Value ($000) $3,336 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 22,129 Value ($000) $2,302 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 18,868 Value ($000) $1,589 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 19,916 Value ($000) $1,751 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 17,707 Value ($000) $1,476 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 16,280 Value ($000) $1,237 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 17,285 Value ($000) $1,275 Avg Close $72.14 Range $63.54 - $79.20
Q2 2017
Shares 6,036 Value ($000) $325 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 6,576 Value ($000) $284 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 6,820 Value ($000) $270 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 6,774 Value ($000) $278 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 10,879 Value ($000) $399 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 11,650 Value ($000) $450 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 12,425 Value ($000) $451 Avg Close $35.20 Range $30.68 - $38.43