PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,520,682 Value ($000) $439,057 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 10,787,126 Value ($000) $723,385 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 11,992,031 Value ($000) $891,248 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 11,808,017 Value ($000) $770,473 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 7,804,334 Value ($000) $666,100 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 2,032,136 Value ($000) $158,568 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,640,371 Value ($000) $95,191 Avg Close $63.46 Range $57.08 - $70.50
Q2 2021
Shares 10,232 Value ($000) $2,982 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 11,088 Value ($000) $2,693 Avg Close $251.93 Range $222.58 - $308.43
Q3 2019
Shares 293,519 Value ($000) $30,406 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 341,393 Value ($000) $39,076 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 353,697 Value ($000) $36,728 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 364,409 Value ($000) $30,643 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 325,263 Value ($000) $28,571 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 327,715 Value ($000) $27,289 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 129,455 Value ($000) $9,822 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 98,658 Value ($000) $7,263 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 53,454 Value ($000) $3,423 Avg Close $59.77 Range $52.71 - $65.09