PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,021,365 Value ($000) $117,522 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,949,712 Value ($000) $130,748 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,935,403 Value ($000) $143,839 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,842,020 Value ($000) $120,192 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,629,497 Value ($000) $142,744 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,534,544 Value ($000) $119,740 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,445,220 Value ($000) $83,866 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,315,110 Value ($000) $88,099 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,107,323 Value ($000) $64,922 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 4,906,516 Value ($000) $286,835 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 4,690,681 Value ($000) $313,009 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,531,825 Value ($000) $268,207 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,178,265 Value ($000) $237,035 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,961,023 Value ($000) $168,785 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 694,547 Value ($000) $48,507 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 642,984 Value ($000) $74,361 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 603,375 Value ($000) $117,622 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 530,584 Value ($000) $138,063 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 472,283 Value ($000) $137,661 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 392,839 Value ($000) $95,397 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 358,836 Value ($000) $84,039 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 374,799 Value ($000) $73,847 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 320,384 Value ($000) $55,821 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 316,137 Value ($000) $30,267 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 299,607 Value ($000) $32,585 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 218,444 Value ($000) $22,629 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 205,475 Value ($000) $23,519 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 162,782 Value ($000) $16,903 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 159,876 Value ($000) $13,124 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 171,636 Value ($000) $15,077 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 167,126 Value ($000) $13,917 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 169,572 Value ($000) $12,865 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 184,751 Value ($000) $14,180 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 182,683 Value ($000) $11,697 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 176,560 Value ($000) $9,476 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 174,847 Value ($000) $7,522 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 168,349 Value ($000) $6,776 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 168,441 Value ($000) $6,901 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 165,917 Value ($000) $6,058 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 161,608 Value ($000) $6,238 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 285,178 Value ($000) $10,323 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 138,205 Value ($000) $4,290 Avg Close $35.85 Range $29.93 - $42.45