PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,223 Value ($000) $1,739 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 9,141 Value ($000) $2,379 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 9,176 Value ($000) $2,675 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 12,005 Value ($000) $2,915 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 12,240 Value ($000) $2,867 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 12,323 Value ($000) $2,414 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 13,035 Value ($000) $2,271 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 13,245 Value ($000) $1,268 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 13,110 Value ($000) $1,418 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 13,310 Value ($000) $1,379 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 13,130 Value ($000) $1,503 Avg Close $110.58 Range $102.41 - $119.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,223	$1,739	$215.88	$178.74 - $272.88
Q3 2021	9,141	$2,379	$283.07	$256.30 - $309.44
Q2 2021	9,176	$2,675	$263.52	$233.07 - $295.33
Q1 2021	12,005	$2,915	$251.93	$222.58 - $308.43
Q4 2020	12,240	$2,867	$206.72	$174.41 - $243.69
Q3 2020	12,323	$2,414	$187.90	$163.95 - $211.96
Q2 2020	13,035	$2,271	$137.88	$89.67 - $175.00
Q1 2020	13,245	$1,268	$110.15	$81.88 - $124.16
Q4 2019	13,110	$1,418	$103.97	$94.55 - $109.93
Q3 2019	13,310	$1,379	$109.90	$100.87 - $121.20
Q2 2019	13,130	$1,503	$110.58	$102.41 - $119.67