PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,340 Value ($000) $837 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 15,230 Value ($000) $1,021 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 15,593 Value ($000) $1,159 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 13,737 Value ($000) $896 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 13,911 Value ($000) $1,187 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 14,807 Value ($000) $1,155 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 13,638 Value ($000) $791 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 13,455 Value ($000) $901 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 22,510 Value ($000) $1,382 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 24,978 Value ($000) $1,460 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 22,848 Value ($000) $1,525 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 23,906 Value ($000) $1,815 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 27,820 Value ($000) $1,981 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 28,327 Value ($000) $2,438 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 26,876 Value ($000) $1,877 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 30,185 Value ($000) $3,491 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 43,921 Value ($000) $8,283 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 42,284 Value ($000) $11,003 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 40,508 Value ($000) $11,807 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 41,467 Value ($000) $10,070 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 42,360 Value ($000) $9,921 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 41,505 Value ($000) $8,178 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 43,332 Value ($000) $7,550 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 45,096 Value ($000) $4,317 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 42,025 Value ($000) $4,546 Avg Close $103.97 Range $94.55 - $109.93