PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,273 Value ($000) $600 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 12,087 Value ($000) $811 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 12,592 Value ($000) $936 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 12,822 Value ($000) $837 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 12,972 Value ($000) $1,107 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 13,322 Value ($000) $1,040 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 14,157 Value ($000) $822 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 14,424 Value ($000) $966 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 14,897 Value ($000) $915 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 67,282 Value ($000) $3,933 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 68,443 Value ($000) $4,567 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 71,956 Value ($000) $5,464 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 70,930 Value ($000) $5,052 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 75,495 Value ($000) $6,498 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 76,852 Value ($000) $5,367 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 74,281 Value ($000) $8,591 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 71,203 Value ($000) $13,427 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 68,555 Value ($000) $17,839 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 67,127 Value ($000) $19,566 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 66,840 Value ($000) $18,038 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 67,664 Value ($000) $15,847 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 66,634 Value ($000) $13,129 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 71,027 Value ($000) $12,375 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 71,979 Value ($000) $6,891 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 71,280 Value ($000) $7,710 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 71,454 Value ($000) $7,402 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 67,289 Value ($000) $7,702 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 69,275 Value ($000) $7,194 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 69,734 Value ($000) $5,864 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 64,549 Value ($000) $5,670 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 63,229 Value ($000) $5,265 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 62,553 Value ($000) $4,746 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 61,170 Value ($000) $4,503 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 60,855 Value ($000) $3,897 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 63,465 Value ($000) $3,406 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 62,195 Value ($000) $2,968 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 54,663 Value ($000) $2,158 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 52,528 Value ($000) $2,152 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 54,003 Value ($000) $1,972 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 50,673 Value ($000) $1,956 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 34,906 Value ($000) $1,264 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 29,056 Value ($000) $902 Avg Close $35.85 Range $29.93 - $42.45