PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,452 Value ($000) $260 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 13,010 Value ($000) $872 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 14,126 Value ($000) $1,050 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 14,907 Value ($000) $973 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 17,800 Value ($000) $1,519 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 17,079 Value ($000) $1,333 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 17,350 Value ($000) $1,007 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 17,752 Value ($000) $1,189 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 9,742 Value ($000) $598 Avg Close $57.15 Range $50.13 - $63.98