PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,724 Value ($000) $2,728 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 45,447 Value ($000) $3,048 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 49,548 Value ($000) $3,682 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 36,683 Value ($000) $2,394 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 45,751 Value ($000) $3,905 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 75,646 Value ($000) $5,903 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 82,336 Value ($000) $4,778 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 80,280 Value ($000) $5,378 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 115,164 Value ($000) $7,072 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 143,298 Value ($000) $8,377 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 168,479 Value ($000) $11,243 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 175,009 Value ($000) $13,290 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 32,780 Value ($000) $2,335 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 36,805 Value ($000) $3,168 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 56,310 Value ($000) $3,933 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 52,282 Value ($000) $6,046 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 31,977 Value ($000) $6,030 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 27,254 Value ($000) $7,092 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 26,687 Value ($000) $7,779 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 25,506 Value ($000) $6,194 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 25,838 Value ($000) $6,051,260 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 32,329 Value ($000) $6,369,783 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 36,104 Value ($000) $6,290 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 55,695 Value ($000) $5,332 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 25,797 Value ($000) $2,790 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 18,048 Value ($000) $1,870 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 14,025 Value ($000) $1,605 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 13,422 Value ($000) $1,394 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 7,443 Value ($000) $626 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 3,557 Value ($000) $312 Avg Close $87.86 Range $81.11 - $93.48