PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,931 Value ($000) $521 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 10,016 Value ($000) $672 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 10,725 Value ($000) $797 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 11,690 Value ($000) $763 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 11,200 Value ($000) $956 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 11,451 Value ($000) $894 Avg Close $66.73 Range $56.84 - $80.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,931	$521	$64.84	$58.00 - $79.03
Q3 2025	10,016	$672	$70.32	$65.08 - $79.32
Q2 2025	10,725	$797	$68.32	$55.72 - $75.13
Q1 2025	11,690	$763	$77.71	$63.25 - $93.03
Q4 2024	11,200	$956	$83.88	$75.86 - $93.44
Q3 2024	11,451	$894	$66.73	$56.84 - $80.44