PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,821 Value ($000) $4,893 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 107,565 Value ($000) $7,213 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 106,039 Value ($000) $7,881 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 106,820 Value ($000) $6,970 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 6,391 Value ($000) $545 Avg Close $83.88 Range $75.86 - $93.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,821	$4,893	$64.84	$58.00 - $79.03
Q3 2025	107,565	$7,213	$70.32	$65.08 - $79.32
Q2 2025	106,039	$7,881	$68.32	$55.72 - $75.13
Q1 2025	106,820	$6,970	$77.71	$63.25 - $93.03
Q4 2024	6,391	$545	$83.88	$75.86 - $93.44