PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,940,544 Value ($000) $171,669 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 3,033,668 Value ($000) $203,438 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 3,245,932 Value ($000) $241,238 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,134,074 Value ($000) $204,498 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,166,748 Value ($000) $270,282 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 3,189,947 Value ($000) $248,912 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,825,096 Value ($000) $163,940 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,740,487 Value ($000) $183,585 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,793,910 Value ($000) $171,574 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 2,986,726 Value ($000) $174,604 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 3,038,095 Value ($000) $202,732 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 3,439,714 Value ($000) $261,212 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 3,479,774 Value ($000) $247,830 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 3,305,046 Value ($000) $284,465 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 3,304,874 Value ($000) $230,812 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,102,536 Value ($000) $358,808 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,451,578 Value ($000) $650,899 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 5,160,422 Value ($000) $1,342,793 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 5,524,803 Value ($000) $1,610,370 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 5,833,450 Value ($000) $1,416,595 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 5,721,817 Value ($000) $1,340,050 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 5,188,725 Value ($000) $1,022,334 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 5,310,360 Value ($000) $925,224 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,500,264 Value ($000) $526,595 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,025,658 Value ($000) $543,625 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 5,254,528 Value ($000) $544,317 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,412,423 Value ($000) $619,506 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 5,487,200 Value ($000) $569,791 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 5,700,109 Value ($000) $474,591 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 4,881,184 Value ($000) $428,763 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 4,925,983 Value ($000) $410,187 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 4,681,718 Value ($000) $355,202 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 4,360,602 Value ($000) $321,028 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 4,163,755 Value ($000) $266,605 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 4,036,159 Value ($000) $216,621 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 3,308,400 Value ($000) $142,327 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 3,430,775 Value ($000) $135,413 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 3,474,306 Value ($000) $142,342 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 3,526,251 Value ($000) $128,743 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 3,517,448 Value ($000) $135,773 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 3,384,244 Value ($000) $123,457 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 3,401,346 Value ($000) $105,578 Avg Close $35.85 Range $29.93 - $42.45