PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,063 Value ($000) $27 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 143,578 Value ($000) $10 Avg Close $70.32 Range $65.08 - $79.32
Q4 2024
Shares 322,591 Value ($000) $28 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 405,794 Value ($000) $32 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 428,420 Value ($000) $25 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 26,095 Value ($000) $2 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 111,690 Value ($000) $7 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 65,689 Value ($000) $4 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 139,468 Value ($000) $9 Avg Close $68.02 Range $58.81 - $77.77
Q4 2022
Shares 44,120 Value ($000) $3 Avg Close $79.85 Range $66.23 - $95.35
Q2 2022
Shares 126,202 Value ($000) $8,813 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 17,237 Value ($000) $1,993 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 132,527 Value ($000) $24,991 Avg Close $215.88 Range $178.74 - $272.88
Q1 2021
Shares 6,165 Value ($000) $1,497 Avg Close $251.93 Range $222.58 - $308.43
Q3 2019
Shares 22,522 Value ($000) $2,333 Avg Close $109.90 Range $100.87 - $121.20
Q1 2018
Shares 4,603 Value ($000) $349 Avg Close $79.13 Range $71.46 - $86.12