PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,062 Value ($000) $237 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,713 Value ($000) $316 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 2,540 Value ($000) $189 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 2,420 Value ($000) $158 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,083 Value ($000) $96 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,633 Value ($000) $127 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,633 Value ($000) $95 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,501 Value ($000) $101 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,776 Value ($000) $109 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,753 Value ($000) $102 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,650 Value ($000) $110 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,650 Value ($000) $125 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,717 Value ($000) $122 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,595 Value ($000) $218 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,997 Value ($000) $209 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,372 Value ($000) $390 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,198 Value ($000) $792 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,488 Value ($000) $1,168 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,735 Value ($000) $1,380 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,722 Value ($000) $1,147 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,511 Value ($000) $354 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 100 Value ($000) $20 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 100 Value ($000) $17 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 100 Value ($000) $10 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 153 Value ($000) $17 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 300 Value ($000) $31 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 100 Value ($000) $11 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 100 Value ($000) $10 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 100 Value ($000) $8 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 100 Value ($000) $9 Avg Close $87.86 Range $81.11 - $93.48
Q2 2017
Shares 200 Value ($000) $11 Avg Close $49.03 Range $41.96 - $55.01