PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

EMG Holdings, L.P.'s Holding History (CIK: 0001478394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 11,693 Value ($000) $1,006 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 46,193 Value ($000) $3,226 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 33,193 Value ($000) $3,839 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 4,350 Value ($000) $820 Avg Close $215.88 Range $178.74 - $272.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2	$0	$79.85	$66.23 - $95.35
Q3 2022	11,693	$1,006	$88.47	$68.35 - $102.79
Q2 2022	46,193	$3,226	$86.55	$67.42 - $122.63
Q1 2022	33,193	$3,839	$132.78	$92.04 - $195.65
Q4 2021	4,350	$820	$215.88	$178.74 - $272.88