PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369,300 Value ($000) $21,560 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 942,200 Value ($000) $63,184 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 269,800 Value ($000) $20,052 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 224,600 Value ($000) $14,655 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 812,900 Value ($000) $69,381 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 715,300 Value ($000) $55,815 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 5,733,800 Value ($000) $332,732 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 7,436,200 Value ($000) $498,151 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 7,496,100 Value ($000) $460,336 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,952,900 Value ($000) $231,087 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 5,703,600 Value ($000) $380,601 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 5,202,700 Value ($000) $395,093 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 4,941,100 Value ($000) $351,905 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,822,700 Value ($000) $156,880 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,383,000 Value ($000) $375,949 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,505,000 Value ($000) $405,353 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,716,100 Value ($000) $323,622 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 199,900 Value ($000) $52,016 Avg Close $283.07 Range $256.30 - $309.44
Q1 2021
Shares 110,200 Value ($000) $26,761 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 77,800 Value ($000) $18,221 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 1,874,100 Value ($000) $369,254 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 20,393 Value ($000) $3,553 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 307,493 Value ($000) $29,439 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,210,193 Value ($000) $130,907 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,075,793 Value ($000) $111,441 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 226,193 Value ($000) $25,890 Avg Close $110.58 Range $102.41 - $119.67
Q4 2018
Shares 36,793 Value ($000) $3,094 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,855 Value ($000) $251 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 11,155 Value ($000) $929 Avg Close $79.51 Range $70.06 - $87.35
Q4 2017
Shares 50,755 Value ($000) $3,737 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 191,555 Value ($000) $12,265 Avg Close $59.77 Range $52.71 - $65.09
Q1 2017
Shares 313,931 Value ($000) $13,505 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 381,376 Value ($000) $15,053 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 1,559,243 Value ($000) $63,882 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 2,790,698 Value ($000) $101,888 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 38,698 Value ($000) $1,494 Avg Close $36.05 Range $30.45 - $41.65