PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,585 Value ($000) $952 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 17,813 Value ($000) $1,520 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 17,515 Value ($000) $1,367 Avg Close $66.73 Range $56.84 - $80.44

Q4 2023

Shares 7,724 Value ($000) $474 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 10,086 Value ($000) $590 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 12,025 Value ($000) $802 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 10,958 Value ($000) $832 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 14,336 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 12,191 Value ($000) $1,049 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 12,681 Value ($000) $886 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 13,249 Value ($000) $1,532 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 10,482 Value ($000) $1,977 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 11,060 Value ($000) $2,878 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 12,291 Value ($000) $3,583 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 13,068 Value ($000) $3,173 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 12,135 Value ($000) $2,842 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 12,606 Value ($000) $2,484 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 8,133 Value ($000) $1,417 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 8,120 Value ($000) $777 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 6,945 Value ($000) $751 Avg Close $103.97 Range $94.55 - $109.93

Q2 2016

Shares 51,706 Value ($000) $1,888 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 129,765 Value ($000) $5,009 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 141,983 Value ($000) $5,140 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 121,565 Value ($000) $3,773 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,585	$952	$77.71	$63.25 - $93.03
Q4 2024	17,813	$1,520	$83.88	$75.86 - $93.44
Q3 2024	17,515	$1,367	$66.73	$56.84 - $80.44
Q4 2023	7,724	$474	$57.15	$50.13 - $63.98
Q3 2023	10,086	$590	$64.97	$56.40 - $76.36
Q2 2023	12,025	$802	$68.02	$58.81 - $77.77
Q1 2023	10,958	$832	$76.84	$70.92 - $88.42
Q4 2022	14,336	$1	$79.85	$66.23 - $95.35
Q3 2022	12,191	$1,049	$88.47	$68.35 - $102.79
Q2 2022	12,681	$886	$86.55	$67.42 - $122.63
Q1 2022	13,249	$1,532	$132.78	$92.04 - $195.65
Q4 2021	10,482	$1,977	$215.88	$178.74 - $272.88
Q3 2021	11,060	$2,878	$283.07	$256.30 - $309.44
Q2 2021	12,291	$3,583	$263.52	$233.07 - $295.33
Q1 2021	13,068	$3,173	$251.93	$222.58 - $308.43
Q4 2020	12,135	$2,842	$206.72	$174.41 - $243.69
Q3 2020	12,606	$2,484	$187.90	$163.95 - $211.96
Q2 2020	8,133	$1,417	$137.88	$89.67 - $175.00
Q1 2020	8,120	$777	$110.15	$81.88 - $124.16
Q4 2019	6,945	$751	$103.97	$94.55 - $109.93
Q2 2016	51,706	$1,888	$38.14	$33.92 - $41.39
Q1 2016	129,765	$5,009	$36.05	$30.45 - $41.65
Q4 2015	141,983	$5,140	$35.20	$30.68 - $38.43
Q3 2015	121,565	$3,773	$35.85	$29.93 - $42.45