PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,211 Value ($000) $618 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 7,239 Value ($000) $538 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 10,384 Value ($000) $678 Avg Close $77.71 Range $63.25 - $93.03

Q4 2019

Shares 399,000 Value ($000) $43,160 Avg Close $103.97 Range $94.55 - $109.93

Q4 2018

Shares 140,000 Value ($000) $11,773 Avg Close $83.10 Range $74.49 - $88.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,211	$618	$70.32	$65.08 - $79.32
Q2 2025	7,239	$538	$68.32	$55.72 - $75.13
Q1 2025	10,384	$678	$77.71	$63.25 - $93.03
Q4 2019	399,000	$43,160	$103.97	$94.55 - $109.93
Q4 2018	140,000	$11,773	$83.10	$74.49 - $88.85