PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515,983 Value ($000) $30,118 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 570,731 Value ($000) $38,273 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 620,389 Value ($000) $46,095 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 672,536 Value ($000) $43,863 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 697,077 Value ($000) $59,489 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 678,905 Value ($000) $52,961 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 489,384 Value ($000) $28,394 Avg Close $63.46 Range $57.08 - $70.50
Q4 2021
Shares 322,663 Value ($000) $61,993 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,887,119 Value ($000) $493,104 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,078,644 Value ($000) $604,283 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,054,567 Value ($000) $498,931 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,824,281 Value ($000) $427,247 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 865,656 Value ($000) $172,266 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 781,210 Value ($000) $135,157 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 894,163 Value ($000) $85,607 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 714,466 Value ($000) $77,284 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 564,677 Value ($000) $58,495 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,093,002 Value ($000) $125,105 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,186,172 Value ($000) $123,172 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,402,007 Value ($000) $117,895 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 980,633 Value ($000) $86,482 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,079,721 Value ($000) $89,908 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,017,603 Value ($000) $77,206 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,395,700 Value ($000) $96,794 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 621,200 Value ($000) $39,775 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 415,600 Value ($000) $22,305 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 33,400 Value ($000) $1,437 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 24,100 Value ($000) $951 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 5,700 Value ($000) $233 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 13,900 Value ($000) $497 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 8,300 Value ($000) $324 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 6,300 Value ($000) $230 Avg Close $35.20 Range $30.68 - $38.43