PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,674 Value ($000) $24 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 262,047 Value ($000) $18 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 230,615 Value ($000) $17 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 218,600 Value ($000) $14 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 216,744 Value ($000) $19 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 278,437 Value ($000) $22 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 318,994 Value ($000) $19 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 313,014 Value ($000) $21 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 300,259 Value ($000) $18 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 168,387 Value ($000) $10 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 344,729 Value ($000) $23 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 264,515 Value ($000) $20 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 342,620 Value ($000) $24 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 120,363 Value ($000) $10,360 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 111,850 Value ($000) $7,812 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 108,022 Value ($000) $12,493 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 201,026 Value ($000) $38,245 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 138,535 Value ($000) $36,048 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 121,896 Value ($000) $35,530 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 80,003 Value ($000) $19,428 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 112,963 Value ($000) $26,434 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 72,413 Value ($000) $14,267 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 52,875 Value ($000) $5,062 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 91,412 Value ($000) $8,751 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 92,141 Value ($000) $9,959 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 107,546 Value ($000) $11,140 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 62,753 Value ($000) $7,182 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 76,039 Value ($000) $7,895 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 59,037 Value ($000) $4,958 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 90,625 Value ($000) $7,960 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 86,165 Value ($000) $7,175 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 89,214 Value ($000) $6,768 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 51,824 Value ($000) $3,815 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 35,601 Value ($000) $2,280 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 32,700 Value ($000) $1,755 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 59,750 Value ($000) $2,570 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 28,350 Value ($000) $1,119 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 26,600 Value ($000) $1,090 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 25,950 Value ($000) $947 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 25,550 Value ($000) $986 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 25,050 Value ($000) $907 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 57,269 Value ($000) $1,778 Avg Close $35.85 Range $29.93 - $42.45