PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,067 Value ($000) $821 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 32,802 Value ($000) $2,201 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 17,627 Value ($000) $1,309 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 10,220 Value ($000) $667 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 17,936 Value ($000) $1,531 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 12,749 Value ($000) $995 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 9,418 Value ($000) $548 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 22,027 Value ($000) $1,476 Avg Close $61.23 Range $55.64 - $68.05
Q3 2023
Shares 8,655 Value ($000) $1 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 7,938 Value ($000) $1 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 21,532 Value ($000) $2 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 11,206 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q2 2022
Shares 56,787 Value ($000) $3,966 Avg Close $86.55 Range $67.42 - $122.63
Q4 2021
Shares 6,986 Value ($000) $1,317 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,525 Value ($000) $397 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,848 Value ($000) $539 Avg Close $263.52 Range $233.07 - $295.33
Q1 2020
Shares 6,804 Value ($000) $651 Avg Close $110.15 Range $81.88 - $124.16
Q4 2017
Shares 15,840 Value ($000) $1,166 Avg Close $72.14 Range $63.54 - $79.20