PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,930 Value ($000) $223 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,930 Value ($000) $364 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,500 Value ($000) $651 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,500 Value ($000) $729 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,500 Value ($000) $607 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,500 Value ($000) $586 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,400 Value ($000) $670 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,400 Value ($000) $592 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,400 Value ($000) $326 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 3,400 Value ($000) $368 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,300 Value ($000) $238 Avg Close $109.90 Range $100.87 - $121.20
Q2 2016
Shares 14,000 Value ($000) $511 Avg Close $38.14 Range $33.92 - $41.39