PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,984 Value ($000) $601 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 6,959 Value ($000) $486 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 7,160 Value ($000) $828 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 8,879 Value ($000) $1,675 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 10,143 Value ($000) $2,640 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 10,543 Value ($000) $3,073 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 10,970 Value ($000) $2,664 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 10,843 Value ($000) $2,539 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 9,620 Value ($000) $1,895 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 9,346 Value ($000) $1,628 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 9,258 Value ($000) $887 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 14,408 Value ($000) $1,559 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 11,208 Value ($000) $1,161 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 10,270 Value ($000) $1,176 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 10,195 Value ($000) $1,059 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 7,897 Value ($000) $664 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 7,564 Value ($000) $664 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 7,297 Value ($000) $608 Avg Close $79.51 Range $70.06 - $87.35

Q4 2017

Shares 2,895 Value ($000) $213 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 1,660 Value ($000) $106 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 1,660 Value ($000) $89 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 2,895 Value ($000) $125 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 3,780 Value ($000) $149 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 4,350 Value ($000) $178 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 4,440 Value ($000) $162 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 5,065 Value ($000) $196 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 5,065 Value ($000) $184 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 2,531 Value ($000) $77 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,984	$601	$88.47	$68.35 - $102.79
Q2 2022	6,959	$486	$86.55	$67.42 - $122.63
Q1 2022	7,160	$828	$132.78	$92.04 - $195.65
Q4 2021	8,879	$1,675	$215.88	$178.74 - $272.88
Q3 2021	10,143	$2,640	$283.07	$256.30 - $309.44
Q2 2021	10,543	$3,073	$263.52	$233.07 - $295.33
Q1 2021	10,970	$2,664	$251.93	$222.58 - $308.43
Q4 2020	10,843	$2,539	$206.72	$174.41 - $243.69
Q3 2020	9,620	$1,895	$187.90	$163.95 - $211.96
Q2 2020	9,346	$1,628	$137.88	$89.67 - $175.00
Q1 2020	9,258	$887	$110.15	$81.88 - $124.16
Q4 2019	14,408	$1,559	$103.97	$94.55 - $109.93
Q3 2019	11,208	$1,161	$109.90	$100.87 - $121.20
Q2 2019	10,270	$1,176	$110.58	$102.41 - $119.67
Q1 2019	10,195	$1,059	$94.45	$81.72 - $104.46
Q4 2018	7,897	$664	$83.10	$74.49 - $88.85
Q3 2018	7,564	$664	$87.86	$81.11 - $93.48
Q2 2018	7,297	$608	$79.51	$70.06 - $87.35
Q4 2017	2,895	$213	$72.14	$63.54 - $79.20
Q3 2017	1,660	$106	$59.77	$52.71 - $65.09
Q2 2017	1,660	$89	$49.03	$41.96 - $55.01
Q1 2017	2,895	$125	$41.74	$38.93 - $43.70
Q4 2016	3,780	$149	$40.10	$37.97 - $44.42
Q3 2016	4,350	$178	$38.34	$35.63 - $41.20
Q2 2016	4,440	$162	$38.14	$33.92 - $41.39
Q1 2016	5,065	$196	$36.05	$30.45 - $41.65
Q4 2015	5,065	$184	$35.20	$30.68 - $38.43
Q3 2015	2,531	$77	$35.85	$29.93 - $42.45