PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,574 Value ($000) $851 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 17,407 Value ($000) $1,167 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 16,315 Value ($000) $1,213 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 14,871 Value ($000) $970 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 54,072 Value ($000) $4,615 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 21,889 Value ($000) $1,708 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 22,994 Value ($000) $1,334 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 57,296 Value ($000) $3,838 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 12,890 Value ($000) $792 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 13,616 Value ($000) $796 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 13,811 Value ($000) $922 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 12,339 Value ($000) $937 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 9,679 Value ($000) $673 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 9,598 Value ($000) $826 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 8,821 Value ($000) $616 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 8,821 Value ($000) $1,020 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 7,800 Value ($000) $1,471 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 7,863 Value ($000) $2,046 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 7,798 Value ($000) $2,273 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 7,659 Value ($000) $1,860 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 7,753 Value ($000) $1,816 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 7,734 Value ($000) $1,524 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 7,678 Value ($000) $1,338 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 7,575 Value ($000) $725 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 7,096 Value ($000) $768 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 7,031 Value ($000) $728 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 7,101 Value ($000) $813 Avg Close $110.58 Range $102.41 - $119.67