PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,203 Value ($000) $1,238 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 21,203 Value ($000) $1,422 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 21,203 Value ($000) $1,576 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 15,203 Value ($000) $992 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 3,203 Value ($000) $273 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 3,203 Value ($000) $250 Avg Close $66.73 Range $56.84 - $80.44

Q1 2024

Shares 3,203 Value ($000) $215 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 45,503 Value ($000) $2,794 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 45,503 Value ($000) $2,660 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 110,403 Value ($000) $7,367 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 110,603 Value ($000) $8,399 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 234,410 Value ($000) $16,695 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 233,510 Value ($000) $20,098 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 254,210 Value ($000) $17,754 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 196,710 Value ($000) $22,750 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 1,710 Value ($000) $322 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 1,141 Value ($000) $297 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,414 Value ($000) $412 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 5,187 Value ($000) $1,260 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 7,431 Value ($000) $1,740 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 7,431 Value ($000) $1,464 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 8,231 Value ($000) $1,434 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 10,652 Value ($000) $1,020 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 9,727 Value ($000) $1,052 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 8,926 Value ($000) $925 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 9,400 Value ($000) $1,076 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 9,400 Value ($000) $976 Avg Close $94.45 Range $81.72 - $104.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,203	$1,238	$64.84	$58.00 - $79.03
Q3 2025	21,203	$1,422	$70.32	$65.08 - $79.32
Q2 2025	21,203	$1,576	$68.32	$55.72 - $75.13
Q1 2025	15,203	$992	$77.71	$63.25 - $93.03
Q4 2024	3,203	$273	$83.88	$75.86 - $93.44
Q3 2024	3,203	$250	$66.73	$56.84 - $80.44
Q1 2024	3,203	$215	$61.23	$55.64 - $68.05
Q4 2023	45,503	$2,794	$57.15	$50.13 - $63.98
Q3 2023	45,503	$2,660	$64.97	$56.40 - $76.36
Q2 2023	110,403	$7,367	$68.02	$58.81 - $77.77
Q1 2023	110,603	$8,399	$76.84	$70.92 - $88.42
Q4 2022	234,410	$16,695	$79.85	$66.23 - $95.35
Q3 2022	233,510	$20,098	$88.47	$68.35 - $102.79
Q2 2022	254,210	$17,754	$86.55	$67.42 - $122.63
Q1 2022	196,710	$22,750	$132.78	$92.04 - $195.65
Q4 2021	1,710	$322	$215.88	$178.74 - $272.88
Q3 2021	1,141	$297	$283.07	$256.30 - $309.44
Q2 2021	1,414	$412	$263.52	$233.07 - $295.33
Q1 2021	5,187	$1,260	$251.93	$222.58 - $308.43
Q4 2020	7,431	$1,740	$206.72	$174.41 - $243.69
Q3 2020	7,431	$1,464	$187.90	$163.95 - $211.96
Q2 2020	8,231	$1,434	$137.88	$89.67 - $175.00
Q1 2020	10,652	$1,020	$110.15	$81.88 - $124.16
Q4 2019	9,727	$1,052	$103.97	$94.55 - $109.93
Q3 2019	8,926	$925	$109.90	$100.87 - $121.20
Q2 2019	9,400	$1,076	$110.58	$102.41 - $119.67
Q1 2019	9,400	$976	$94.45	$81.72 - $104.46