PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,470 Value ($000) $5,048 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 90,868 Value ($000) $6,094 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 97,468 Value ($000) $7,244 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 98,440 Value ($000) $6,423 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 101,507 Value ($000) $8,664 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 102,830 Value ($000) $8,024 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 104,061 Value ($000) $6,039 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 105,441 Value ($000) $7,063 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 106,851 Value ($000) $6,562 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 109,351 Value ($000) $6,393 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 112,314 Value ($000) $7,495 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 109,794 Value ($000) $8,338 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 95,455 Value ($000) $6,798 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 94,155 Value ($000) $8,104 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 94,751 Value ($000) $6,617 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 98,305 Value ($000) $11,369 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 89,808 Value ($000) $16,936 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 86,035 Value ($000) $22,387 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 86,655 Value ($000) $25,258 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 87,743 Value ($000) $21,308 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 92,217 Value ($000) $21,597 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 95,043 Value ($000) $18,727 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 101,409 Value ($000) $17,668 Avg Close $137.88 Range $89.67 - $175.00
Q4 2018
Shares 146,027 Value ($000) $12,279 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 149,853 Value ($000) $13,163 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 149,570 Value ($000) $12,454 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 149,603 Value ($000) $11,351 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 153,953 Value ($000) $11,334 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 162,348 Value ($000) $10,395 Avg Close $59.77 Range $52.71 - $65.09
Q1 2017
Shares 189,223 Value ($000) $8,140 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 184,823 Value ($000) $7,295 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 191,248 Value ($000) $7,835 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 194,448 Value ($000) $7,099 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 192,748 Value ($000) $7,440 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 179,558 Value ($000) $6,500 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 180,358 Value ($000) $5,598 Avg Close $35.85 Range $29.93 - $42.45