PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Lindsell Train Ltd's Holding History (CIK: 0001484150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,298,618 Value ($000) $250,953 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 4,483,618 Value ($000) $300,671 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 4,527,838 Value ($000) $336,509 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 4,171,092 Value ($000) $272,164 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 4,282,692 Value ($000) $365,528 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 4,591,779 Value ($000) $358,297 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 4,613,859 Value ($000) $273,786 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 4,787,359 Value ($000) $318,694 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 5,255,302 Value ($000) $322,728 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 5,314,302 Value ($000) $310,701 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 5,389,302 Value ($000) $359,493 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 5,384,302 Value ($000) $408,884 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 5,289,702 Value ($000) $376,838 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 5,351,802 Value ($000) $460,763 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,274,462 Value ($000) $368,500 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 5,259,462 Value ($000) $608,230 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,193,462 Value ($000) $790,803 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,015,262 Value ($000) $1,044,811 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,224,262 Value ($000) $1,231,288 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,308,512 Value ($000) $1,046,279 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,687,362 Value ($000) $1,097,780 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,959,012 Value ($000) $977,074 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 5,489,712 Value ($000) $956,473 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 6,667,718 Value ($000) $638,367 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 7,735,718 Value ($000) $836,773 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 7,371,352 Value ($000) $763,598 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 6,747,431 Value ($000) $772,176 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 6,465,007 Value ($000) $671,262 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 6,450,207 Value ($000) $542,398 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 6,075,267 Value ($000) $533,651 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 5,921,517 Value ($000) $493,085 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 6,477,517 Value ($000) $491,449 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 6,051,517 Value ($000) $445,513 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 6,207,767 Value ($000) $397,483 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 6,289,257 Value ($000) $337,544 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 6,281,983 Value ($000) $270,251 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 6,049,783 Value ($000) $238,785 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 5,866,783 Value ($000) $240,362 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 5,373,483 Value ($000) $196,186 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 5,043,700 Value ($000) $194,687 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 4,844,600 Value ($000) $175,375 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 4,205,600 Value ($000) $130,542 Avg Close $35.85 Range $29.93 - $42.45