PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 124,253 Value ($000) $14,369 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 112,898 Value ($000) $21,291 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 71,166 Value ($000) $18,518 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 71,461 Value ($000) $20,830 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 72,860 Value ($000) $17,693 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 77,074 Value ($000) $18,051 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 79,639 Value ($000) $15,691 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 66,380 Value ($000) $11,565 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 56,813 Value ($000) $5,439 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 76,990 Value ($000) $8,328 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 70,206 Value ($000) $7,272 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 74,419 Value ($000) $8,518 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 82,281 Value ($000) $8,544 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 94,631 Value ($000) $7,958 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 123,321 Value ($000) $10,833 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 166,500 Value ($000) $13,864 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 193,000 Value ($000) $14,643 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 220,000 Value ($000) $16,196 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 482,000 Value ($000) $30,862 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 689,000 Value ($000) $36,979 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 1,737,000 Value ($000) $74,726 Avg Close $41.74 Range $38.93 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	124,253	$14,369	$132.78	$92.04 - $195.65
Q4 2021	112,898	$21,291	$215.88	$178.74 - $272.88
Q3 2021	71,166	$18,518	$283.07	$256.30 - $309.44
Q2 2021	71,461	$20,830	$263.52	$233.07 - $295.33
Q1 2021	72,860	$17,693	$251.93	$222.58 - $308.43
Q4 2020	77,074	$18,051	$206.72	$174.41 - $243.69
Q3 2020	79,639	$15,691	$187.90	$163.95 - $211.96
Q2 2020	66,380	$11,565	$137.88	$89.67 - $175.00
Q1 2020	56,813	$5,439	$110.15	$81.88 - $124.16
Q4 2019	76,990	$8,328	$103.97	$94.55 - $109.93
Q3 2019	70,206	$7,272	$109.90	$100.87 - $121.20
Q2 2019	74,419	$8,518	$110.58	$102.41 - $119.67
Q1 2019	82,281	$8,544	$94.45	$81.72 - $104.46
Q4 2018	94,631	$7,958	$83.10	$74.49 - $88.85
Q3 2018	123,321	$10,833	$87.86	$81.11 - $93.48
Q2 2018	166,500	$13,864	$79.51	$70.06 - $87.35
Q1 2018	193,000	$14,643	$79.13	$71.46 - $86.12
Q4 2017	220,000	$16,196	$72.14	$63.54 - $79.20
Q3 2017	482,000	$30,862	$59.77	$52.71 - $65.09
Q2 2017	689,000	$36,979	$49.03	$41.96 - $55.01
Q1 2017	1,737,000	$74,726	$41.74	$38.93 - $43.70