PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,797 Value ($000) $239 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 2,914 Value ($000) $227 Avg Close $66.73 Range $56.84 - $80.44

Q1 2022

Shares 2,630 Value ($000) $304 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 3,705 Value ($000) $699 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 5,459 Value ($000) $1,420 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,963 Value ($000) $572 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 4,896 Value ($000) $1,189 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 6,404 Value ($000) $1,500 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 4,908 Value ($000) $967 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 4,155 Value ($000) $724 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,797	$239	$83.88	$75.86 - $93.44
Q3 2024	2,914	$227	$66.73	$56.84 - $80.44
Q1 2022	2,630	$304	$132.78	$92.04 - $195.65
Q4 2021	3,705	$699	$215.88	$178.74 - $272.88
Q3 2021	5,459	$1,420	$283.07	$256.30 - $309.44
Q2 2021	1,963	$572	$263.52	$233.07 - $295.33
Q1 2021	4,896	$1,189	$251.93	$222.58 - $308.43
Q4 2020	6,404	$1,500	$206.72	$174.41 - $243.69
Q3 2020	4,908	$967	$187.90	$163.95 - $211.96
Q2 2020	4,155	$724	$137.88	$89.67 - $175.00