PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 73,806 Value ($000) $4,315 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 73,899 Value ($000) $4,931 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 45,899 Value ($000) $3,486 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 45,899 Value ($000) $3,269 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 69,599 Value ($000) $5,990 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 69,599 Value ($000) $4,861 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 69,726 Value ($000) $8,064 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 89,498 Value ($000) $16,878 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 85,713 Value ($000) $22,303 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 84,835 Value ($000) $24,728 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 85,460 Value ($000) $20,753 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 116,787 Value ($000) $27,352 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 130,871 Value ($000) $25,786 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 141,498 Value ($000) $24,653 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 153,332 Value ($000) $14,680 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 151,305 Value ($000) $16,367 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 150,845 Value ($000) $15,626 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 158,254 Value ($000) $18,114 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 162,591 Value ($000) $16,883 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 113,355 Value ($000) $9,532 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 97,655 Value ($000) $8,578 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 97,655 Value ($000) $8,132 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 97,655 Value ($000) $7,409 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 102,655 Value ($000) $7,557 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 108,455 Value ($000) $6,944 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 143,955 Value ($000) $7,726 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 139,400 Value ($000) $5,997 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 139,400 Value ($000) $5,502 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 139,400 Value ($000) $5,711 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 111,400 Value ($000) $4,067 Avg Close $38.14 Range $33.92 - $41.39