PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,853 Value ($000) $2,560 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 68,517 Value ($000) $4,595 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 67,183 Value ($000) $4,993 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 57,756 Value ($000) $3,769 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 42,725 Value ($000) $3,647 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 39,898 Value ($000) $3,113 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 40,948 Value ($000) $2,376 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 75,609 Value ($000) $5,065 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 70,409 Value ($000) $4,324 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 36,645 Value ($000) $2,142 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 33,414 Value ($000) $2 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 33,144 Value ($000) $3 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 29,249 Value ($000) $2 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 29,794 Value ($000) $2,564 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 25,468 Value ($000) $1,779 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 24,892 Value ($000) $2,879 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 28,108 Value ($000) $5,301 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 26,503 Value ($000) $6,896 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 56,744 Value ($000) $16,540 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 28,214 Value ($000) $6,851 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 15,007 Value ($000) $3,515 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 15,634 Value ($000) $3,080 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 23,914 Value ($000) $4,167 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 14,867 Value ($000) $1,423 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 24,973 Value ($000) $2,701 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 28,343 Value ($000) $2,936 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 28,343 Value ($000) $3,244 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 27,263 Value ($000) $2,831 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 27,063 Value ($000) $2,276 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 27,943 Value ($000) $2,455 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 27,443 Value ($000) $2,285 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 26,443 Value ($000) $2,006 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 26,973 Value ($000) $1,986 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 27,902 Value ($000) $1,787 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 28,132 Value ($000) $1,510 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 28,302 Value ($000) $1,218 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 25,542 Value ($000) $1,008 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 25,422 Value ($000) $1,042 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 22,772 Value ($000) $831 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 12,692 Value ($000) $490 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 7,442 Value ($000) $269 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 7,622 Value ($000) $237 Avg Close $35.85 Range $29.93 - $42.45