PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,637 Value ($000) $2,412 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 12,614 Value ($000) $3,303 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 7,391 Value ($000) $2,141 Avg Close $263.52 Range $233.07 - $295.33

Q4 2019

Shares 36,446 Value ($000) $3,751 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 36,446 Value ($000) $3,751 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 37,405 Value ($000) $4,268 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 33,290 Value ($000) $3,455 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 32,424 Value ($000) $2,699 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 33,867 Value ($000) $2,975 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 64,834 Value ($000) $5,399 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 6,371 Value ($000) $483 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 25,517 Value ($000) $1,891 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 37,958 Value ($000) $2,429 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 37,013 Value ($000) $1,990 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 27,530 Value ($000) $1,186 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 26,969 Value ($000) $1,070 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 26,969 Value ($000) $1,095 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 9,105 Value ($000) $332 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 9,105 Value ($000) $351 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 6,630 Value ($000) $240 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 6,630 Value ($000) $206 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,637	$2,412	$215.88	$178.74 - $272.88
Q3 2021	12,614	$3,303	$283.07	$256.30 - $309.44
Q2 2021	7,391	$2,141	$263.52	$233.07 - $295.33
Q4 2019	36,446	$3,751	$103.97	$94.55 - $109.93
Q3 2019	36,446	$3,751	$109.90	$100.87 - $121.20
Q2 2019	37,405	$4,268	$110.58	$102.41 - $119.67
Q1 2019	33,290	$3,455	$94.45	$81.72 - $104.46
Q4 2018	32,424	$2,699	$83.10	$74.49 - $88.85
Q3 2018	33,867	$2,975	$87.86	$81.11 - $93.48
Q2 2018	64,834	$5,399	$79.51	$70.06 - $87.35
Q1 2018	6,371	$483	$79.13	$71.46 - $86.12
Q4 2017	25,517	$1,891	$72.14	$63.54 - $79.20
Q3 2017	37,958	$2,429	$59.77	$52.71 - $65.09
Q2 2017	37,013	$1,990	$49.03	$41.96 - $55.01
Q1 2017	27,530	$1,186	$41.74	$38.93 - $43.70
Q4 2016	26,969	$1,070	$40.10	$37.97 - $44.42
Q3 2016	26,969	$1,095	$38.34	$35.63 - $41.20
Q2 2016	9,105	$332	$38.14	$33.92 - $41.39
Q1 2016	9,105	$351	$36.05	$30.45 - $41.65
Q4 2015	6,630	$240	$35.20	$30.68 - $38.43
Q3 2015	6,630	$206	$35.85	$29.93 - $42.45