PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28,051 Value ($000) $1,640 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 101,542 Value ($000) $6,776 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 107,552 Value ($000) $8,167 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 102,865 Value ($000) $7,326 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 144,209 Value ($000) $12,412 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 143,964 Value ($000) $10,054 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 127,883 Value ($000) $14,790 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 113,961 Value ($000) $21,491 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 108,938 Value ($000) $28,347 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 112,274 Value ($000) $32,726 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 123,197 Value ($000) $29,917 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 124,667 Value ($000) $29,197 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 125,490 Value ($000) $24,725 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 131,717 Value ($000) $22,949 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 130,531 Value ($000) $12,497 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 124,425 Value ($000) $13,459 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 105,231 Value ($000) $10,901 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 102,626 Value ($000) $11,747 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 99,210 Value ($000) $10,302 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 86,958 Value ($000) $7,312 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 79,711 Value ($000) $7,002 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 63,920 Value ($000) $5,323 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 23,515 Value ($000) $1,784 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 20,515 Value ($000) $1,510 Avg Close $72.14 Range $63.54 - $79.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28,051	$1,640	$64.97	$56.40 - $76.36
Q2 2023	101,542	$6,776	$68.02	$58.81 - $77.77
Q1 2023	107,552	$8,167	$76.84	$70.92 - $88.42
Q4 2022	102,865	$7,326	$79.85	$66.23 - $95.35
Q3 2022	144,209	$12,412	$88.47	$68.35 - $102.79
Q2 2022	143,964	$10,054	$86.55	$67.42 - $122.63
Q1 2022	127,883	$14,790	$132.78	$92.04 - $195.65
Q4 2021	113,961	$21,491	$215.88	$178.74 - $272.88
Q3 2021	108,938	$28,347	$283.07	$256.30 - $309.44
Q2 2021	112,274	$32,726	$263.52	$233.07 - $295.33
Q1 2021	123,197	$29,917	$251.93	$222.58 - $308.43
Q4 2020	124,667	$29,197	$206.72	$174.41 - $243.69
Q3 2020	125,490	$24,725	$187.90	$163.95 - $211.96
Q2 2020	131,717	$22,949	$137.88	$89.67 - $175.00
Q1 2020	130,531	$12,497	$110.15	$81.88 - $124.16
Q4 2019	124,425	$13,459	$103.97	$94.55 - $109.93
Q3 2019	105,231	$10,901	$109.90	$100.87 - $121.20
Q2 2019	102,626	$11,747	$110.58	$102.41 - $119.67
Q1 2019	99,210	$10,302	$94.45	$81.72 - $104.46
Q4 2018	86,958	$7,312	$83.10	$74.49 - $88.85
Q3 2018	79,711	$7,002	$87.86	$81.11 - $93.48
Q2 2018	63,920	$5,323	$79.51	$70.06 - $87.35
Q1 2018	23,515	$1,784	$79.13	$71.46 - $86.12
Q4 2017	20,515	$1,510	$72.14	$63.54 - $79.20