PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 29,437 Value ($000) $5,551 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 12,447 Value ($000) $3,224 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 16,678 Value ($000) $4,861 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 4,882 Value ($000) $1,186 Avg Close $251.93 Range $222.58 - $308.43

Q2 2019

Shares 8,981 Value ($000) $1,028 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 11,779 Value ($000) $1,223 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 7,428 Value ($000) $625 Avg Close $83.10 Range $74.49 - $88.85

Q2 2018

Shares 5,130 Value ($000) $427 Avg Close $79.51 Range $70.06 - $87.35

Q4 2017

Shares 77 Value ($000) $6 Avg Close $72.14 Range $63.54 - $79.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	29,437	$5,551	$215.88	$178.74 - $272.88
Q3 2021	12,447	$3,224	$283.07	$256.30 - $309.44
Q2 2021	16,678	$4,861	$263.52	$233.07 - $295.33
Q1 2021	4,882	$1,186	$251.93	$222.58 - $308.43
Q2 2019	8,981	$1,028	$110.58	$102.41 - $119.67
Q1 2019	11,779	$1,223	$94.45	$81.72 - $104.46
Q4 2018	7,428	$625	$83.10	$74.49 - $88.85
Q2 2018	5,130	$427	$79.51	$70.06 - $87.35
Q4 2017	77	$6	$72.14	$63.54 - $79.20