PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,739 Value ($000) $160 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,883 Value ($000) $126 Avg Close $70.32 Range $65.08 - $79.32
Q4 2022
Shares 8 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35
Q2 2020
Shares 1 Value ($000) $1 Avg Close $137.88 Range $89.67 - $175.00
Q4 2018
Shares 1 Value ($000) $1 Avg Close $83.10 Range $74.49 - $88.85
Q2 2018
Shares 1 Value ($000) $1 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1 Value ($000) $1 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1 Value ($000) $1 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1 Value ($000) $1 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1 Value ($000) $1 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 1 Value ($000) $1 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 2 Value ($000) $1 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 4 Value ($000) $1 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 4 Value ($000) $1 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 6 Value ($000) $1 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 243 Value ($000) $9 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 3,359 Value ($000) $105 Avg Close $35.85 Range $29.93 - $42.45