PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,449 Value ($000) $2,835 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 43,335 Value ($000) $3,699 Avg Close $83.88 Range $75.86 - $93.44

Q1 2022

Shares 1,732 Value ($000) $200 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 10,775 Value ($000) $2,032 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 11,148 Value ($000) $2,901 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 11,462 Value ($000) $3,341 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 11,426 Value ($000) $2,775 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 21,125 Value ($000) $4,947 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 19,312 Value ($000) $3,805 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 19,486 Value ($000) $3,395 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 19,615 Value ($000) $1,878 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 19,002 Value ($000) $2,055 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 19,050 Value ($000) $1,973 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 26,207 Value ($000) $3,000 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 26,894 Value ($000) $2,793 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 28,000 Value ($000) $2,354 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 28,409 Value ($000) $2,495 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 26,901 Value ($000) $2,240 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 27,242 Value ($000) $2,066 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 27,288 Value ($000) $2,009 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 21,498 Value ($000) $1,377 Avg Close $59.77 Range $52.71 - $65.09

Q4 2015

Shares 2,775 Value ($000) $100 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 2,500 Value ($000) $78 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,449	$2,835	$77.71	$63.25 - $93.03
Q4 2024	43,335	$3,699	$83.88	$75.86 - $93.44
Q1 2022	1,732	$200	$132.78	$92.04 - $195.65
Q4 2021	10,775	$2,032	$215.88	$178.74 - $272.88
Q3 2021	11,148	$2,901	$283.07	$256.30 - $309.44
Q2 2021	11,462	$3,341	$263.52	$233.07 - $295.33
Q1 2021	11,426	$2,775	$251.93	$222.58 - $308.43
Q4 2020	21,125	$4,947	$206.72	$174.41 - $243.69
Q3 2020	19,312	$3,805	$187.90	$163.95 - $211.96
Q2 2020	19,486	$3,395	$137.88	$89.67 - $175.00
Q1 2020	19,615	$1,878	$110.15	$81.88 - $124.16
Q4 2019	19,002	$2,055	$103.97	$94.55 - $109.93
Q3 2019	19,050	$1,973	$109.90	$100.87 - $121.20
Q2 2019	26,207	$3,000	$110.58	$102.41 - $119.67
Q1 2019	26,894	$2,793	$94.45	$81.72 - $104.46
Q4 2018	28,000	$2,354	$83.10	$74.49 - $88.85
Q3 2018	28,409	$2,495	$87.86	$81.11 - $93.48
Q2 2018	26,901	$2,240	$79.51	$70.06 - $87.35
Q1 2018	27,242	$2,066	$79.13	$71.46 - $86.12
Q4 2017	27,288	$2,009	$72.14	$63.54 - $79.20
Q3 2017	21,498	$1,377	$59.77	$52.71 - $65.09
Q4 2015	2,775	$100	$35.20	$30.68 - $38.43
Q3 2015	2,500	$78	$35.85	$29.93 - $42.45