PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,295 Value ($000) $1,422 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 11,071 Value ($000) $2,088 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 11,211 Value ($000) $2,917 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 24,449 Value ($000) $7,126 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 24,449 Value ($000) $5,937 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 27,618 Value ($000) $6,468 Avg Close $206.72 Range $174.41 - $243.69
Q2 2017
Shares 218,352 Value ($000) $11,719 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 243,578 Value ($000) $10,479 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 397,566 Value ($000) $15,692 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 449,897 Value ($000) $18,432 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 439,722 Value ($000) $16,054 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 449,922 Value ($000) $17,367 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 404,456 Value ($000) $14,641 Avg Close $35.20 Range $30.68 - $38.43